| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:16 | 100.840 | 0 |
| 11/07/2024 | 21:40:17 | 100.800 | 0 |
| 11/07/2024 | 20:20:13 | 100.790 | 0 |
| 11/07/2024 | 19:20:11 | 100.800 | 0 |
| 11/07/2024 | 18:20:33 | 100.780 | 0 |
| 11/07/2024 | 17:20:42 | 100.820 | 0 |
| 11/07/2024 | 16:20:49 | 100.730 | 0 |
| 11/07/2024 | 15:20:34 | 100.790 | 0 |
| 11/07/2024 | 14:20:22 | 100.530 | 0 |
| 11/07/2024 | 13:20:24 | 100.510 | 0 |
| 11/07/2024 | 12:20:26 | 100.550 | 0 |
| 11/07/2024 | 11:20:25 | 100.510 | 0 |
| 11/07/2024 | 10:20:18 | 100.500 | 0 |