BNP Paribas Aktienanleihe RNL 26..../ DE000PG22HJ0 /
| 2024-08-01 4:20:45 PM | Chg. -1.560 | Volume | Bid5:14:38 PM | Ask5:14:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.890EUR | -1.60% | 0 Turnover: 0.000 |
95.760Bid Size: 100,000 | 95.860Ask Size: 100,000 | 97.290 | 95.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:20:45 PM | 95.890 | 0 |
| 2024-08-01 | 3:20:37 PM | 96.090 | 0 |
| 2024-08-01 | 2:20:18 PM | 96.190 | 0 |
| 2024-08-01 | 1:20:21 PM | 96.460 | 0 |
| 2024-08-01 | 12:20:29 PM | 96.480 | 0 |
| 2024-08-01 | 11:20:22 AM | 96.270 | 0 |
| 2024-08-01 | 10:20:15 AM | 96.290 | 0 |
| 2024-08-01 | 9:20:23 AM | 96.600 | 0 |
| 2024-08-01 | 8:20:23 AM | 97.290 | 0 |
| 2024-07-31 | 9:40:14 PM | 97.450 | 0 |
| 2024-07-31 | 8:20:14 PM | 97.500 | 0 |
| 2024-07-31 | 7:20:21 PM | 97.500 | 0 |
| 2024-07-31 | 6:20:41 PM | 97.460 | 0 |
All quotes in EUR
