BNP Paribas Aktienanleihe RNL 26..../ DE000PG22HJ0 /
| 07/10/2024 18:20:34 | Var. -0.420 | Volume | Denaro18:41:52 | Lettera18:41:52 | Max | Min |
|---|---|---|---|---|---|---|
| 87.880EUR | -0.48% | 0 Fatturato: 0.000 |
87.890Quantità in denaro: 20,000 | 87.990Quantità in lettera: 20,000 | 88.250 | 86.780 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 18:20:34 | 87.880 | 0 |
| 07/10/2024 | 17:20:32 | 87.720 | 0 |
| 07/10/2024 | 16:20:36 | 87.440 | 0 |
| 07/10/2024 | 15:20:38 | 87.120 | 0 |
| 07/10/2024 | 14:20:17 | 87.160 | 0 |
| 07/10/2024 | 13:20:23 | 87.140 | 0 |
| 07/10/2024 | 12:20:19 | 86.930 | 0 |
| 07/10/2024 | 11:20:23 | 86.780 | 0 |
| 07/10/2024 | 10:20:21 | 86.950 | 0 |
| 07/10/2024 | 09:20:10 | 87.830 | 0 |
| 07/10/2024 | 08:20:21 | 88.250 | 0 |
| 04/10/2024 | 21:40:16 | 88.300 | 0 |
| 04/10/2024 | 20:20:20 | 88.180 | 0 |
Tutte le quotazioni in EUR
