BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPD4 /
| 01/08/2024 10:20:15 | Var. -1.420 | Volume | Denaro10:37:03 | Lettera10:37:03 | Max | Min |
|---|---|---|---|---|---|---|
| 97.540EUR | -1.43% | 0 Fatturato: 0.000 |
97.710Quantità in denaro: 100,000 | 97.810Quantità in lettera: 100,000 | 98.730 | 97.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 10:20:15 | 97.540 | 0 |
| 01/08/2024 | 09:20:20 | 97.920 | 0 |
| 01/08/2024 | 08:20:19 | 98.730 | 0 |
| 31/07/2024 | 21:40:13 | 98.960 | 0 |
| 31/07/2024 | 20:20:17 | 99.020 | 0 |
| 31/07/2024 | 19:20:21 | 99.020 | 0 |
| 31/07/2024 | 18:20:34 | 98.980 | 0 |
| 31/07/2024 | 17:20:40 | 98.700 | 0 |
| 31/07/2024 | 16:20:48 | 98.800 | 0 |
| 31/07/2024 | 15:20:42 | 98.690 | 0 |
| 31/07/2024 | 14:20:32 | 98.530 | 0 |
| 31/07/2024 | 13:20:25 | 98.580 | 0 |
| 31/07/2024 | 12:20:26 | 98.620 | 0 |
Tutte le quotazioni in EUR
