| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:19 AM | 93.990 | 0 |
| 2024-08-07 | 9:20:13 AM | 93.380 | 0 |
| 2024-08-07 | 8:20:18 AM | 92.520 | 0 |
| 2024-08-06 | 9:40:19 PM | 92.390 | 0 |
| 2024-08-06 | 8:20:20 PM | 92.490 | 0 |
| 2024-08-06 | 7:20:22 PM | 92.430 | 0 |
| 2024-08-06 | 6:20:39 PM | 92.390 | 0 |
| 2024-08-06 | 5:20:27 PM | 92.140 | 0 |