BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPH5 /
| 2024-09-02 9:40:12 PM | Chg. -0.070 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.540EUR | -0.07% | 0 Turnover: 0.000 |
93.540Bid Size: 20,000 | 93.640Ask Size: 20,000 | 93.750 | 92.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:12 PM | 93.540 | 0 |
| 2024-09-02 | 8:20:20 PM | 93.560 | 0 |
| 2024-09-02 | 7:20:12 PM | 93.540 | 0 |
| 2024-09-02 | 6:20:38 PM | 93.530 | 0 |
| 2024-09-02 | 5:20:36 PM | 93.750 | 0 |
| 2024-09-02 | 4:20:38 PM | 93.610 | 0 |
| 2024-09-02 | 3:20:34 PM | 93.440 | 0 |
| 2024-09-02 | 2:20:31 PM | 93.040 | 0 |
| 2024-09-02 | 1:20:22 PM | 93.260 | 0 |
| 2024-09-02 | 12:20:24 PM | 93.190 | 0 |
| 2024-09-02 | 11:20:21 AM | 92.910 | 0 |
| 2024-09-02 | 10:20:12 AM | 92.860 | 0 |
| 2024-09-02 | 9:20:15 AM | 92.600 | 0 |
All quotes in EUR
