| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:20:45 PM | 91.920 | 0 |
| 2024-09-05 | 2:20:20 PM | 92.130 | 0 |
| 2024-09-05 | 1:20:24 PM | 91.860 | 0 |
| 2024-09-05 | 12:20:23 PM | 91.640 | 0 |
| 2024-09-05 | 11:20:30 AM | 91.350 | 0 |
| 2024-09-05 | 10:20:21 AM | 91.230 | 0 |
| 2024-09-05 | 9:20:19 AM | 91.540 | 0 |
| 2024-09-05 | 8:20:21 AM | 90.670 | 0 |
| 2024-09-04 | 9:40:19 PM | 90.750 | 0 |
| 2024-09-04 | 8:20:21 PM | 90.800 | 0 |
| 2024-09-04 | 7:20:17 PM | 90.890 | 0 |
| 2024-09-04 | 6:20:43 PM | 90.930 | 0 |
| 2024-09-04 | 5:20:36 PM | 91.260 | 0 |