BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPB8 /
| 03.09.2024 21:40:12 | Zm. -1,410 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 96,580EUR | -1,44% | 0 Obrót: 0.000 |
96,600Wolumen Bid: 20 000 | 96,700Wolumen Ask: 20 000 | 97,980 | 96,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 21:40:12 | 96,580 | 0 |
| 03.09.2024 | 20:20:21 | 96,680 | 0 |
| 03.09.2024 | 19:20:19 | 96,810 | 0 |
| 03.09.2024 | 18:20:48 | 96,840 | 0 |
| 03.09.2024 | 17:20:35 | 96,660 | 0 |
| 03.09.2024 | 16:20:53 | 96,400 | 0 |
| 03.09.2024 | 15:20:46 | 96,950 | 0 |
| 03.09.2024 | 14:20:20 | 97,240 | 0 |
| 03.09.2024 | 13:20:32 | 97,230 | 0 |
| 03.09.2024 | 12:20:35 | 97,130 | 0 |
| 03.09.2024 | 11:20:26 | 97,100 | 0 |
| 03.09.2024 | 10:20:28 | 97,520 | 0 |
| 03.09.2024 | 09:20:17 | 97,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
