| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 08:20:25 | 102.460 | 0 |
| 04/07/2024 | 21:40:22 | 102.430 | 0 |
| 04/07/2024 | 20:20:22 | 102.430 | 0 |
| 04/07/2024 | 19:20:17 | 102.620 | 0 |
| 04/07/2024 | 18:20:51 | 102.610 | 0 |
| 04/07/2024 | 17:20:40 | 102.600 | 0 |
| 04/07/2024 | 16:20:54 | 102.550 | 0 |
| 04/07/2024 | 15:20:48 | 102.710 | 0 |
| 04/07/2024 | 14:20:35 | 102.690 | 0 |
| 04/07/2024 | 13:20:26 | 102.700 | 0 |
| 04/07/2024 | 12:20:36 | 102.730 | 0 |
| 04/07/2024 | 11:20:35 | 102.740 | 0 |
| 04/07/2024 | 10:20:29 | 102.800 | 0 |