BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPB8 /
| 2024-07-29 1:20:35 PM | Chg. +0.170 | Volume | Bid1:34:30 PM | Ask1:34:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.960EUR | +0.17% | 0 Turnover: 0.000 |
98.970Bid Size: 100,000 | 99.070Ask Size: 100,000 | 98.990 | 98.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:20:35 PM | 98.960 | 0 |
| 2024-07-29 | 12:20:31 PM | 98.970 | 0 |
| 2024-07-29 | 11:20:32 AM | 98.970 | 0 |
| 2024-07-29 | 10:20:27 AM | 98.920 | 0 |
| 2024-07-29 | 9:20:29 AM | 98.860 | 0 |
| 2024-07-29 | 8:20:26 AM | 98.990 | 0 |
| 2024-07-26 | 9:40:11 PM | 98.790 | 0 |
| 2024-07-26 | 8:20:21 PM | 98.820 | 0 |
| 2024-07-26 | 7:20:28 PM | 98.880 | 0 |
| 2024-07-26 | 6:20:44 PM | 98.840 | 0 |
| 2024-07-26 | 5:20:37 PM | 98.770 | 0 |
| 2024-07-26 | 4:20:59 PM | 99.000 | 0 |
| 2024-07-26 | 3:20:46 PM | 99.030 | 0 |
All quotes in EUR
