BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPB8 /
| 11/8/2024 9:40:14 PM | Chg. +0.450 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.590EUR | +0.47% | 0 Turnover: 0.000 |
95.660Bid Size: 20,000 | 95.760Ask Size: 20,000 | 95.750 | 94.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:14 PM | 95.590 | 0 |
| 11/8/2024 | 8:20:49 PM | 95.590 | 0 |
| 11/8/2024 | 7:20:54 PM | 95.520 | 0 |
| 11/8/2024 | 6:21:29 PM | 95.510 | 0 |
| 11/8/2024 | 5:20:36 PM | 95.320 | 0 |
| 11/8/2024 | 4:20:47 PM | 95.290 | 0 |
| 11/8/2024 | 3:20:52 PM | 95.350 | 0 |
| 11/8/2024 | 2:20:38 PM | 95.510 | 0 |
| 11/8/2024 | 1:20:31 PM | 95.750 | 0 |
| 11/8/2024 | 12:20:19 PM | 95.450 | 0 |
| 11/8/2024 | 11:20:28 AM | 95.240 | 0 |
| 11/8/2024 | 10:20:30 AM | 95.450 | 0 |
| 11/8/2024 | 9:20:14 AM | 94.670 | 0 |
All quotes in EUR
