BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPB8 /
| 08/11/2024 21:40:14 | Chg. +0.450 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 95.590EUR | +0.47% | 0 Turnover: 0.000 |
95.660Bid Size: 20,000 | 95.760Ask Size: 20,000 | 95.750 | 94.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:14 | 95.590 | 0 |
| 08/11/2024 | 20:20:49 | 95.590 | 0 |
| 08/11/2024 | 19:20:54 | 95.520 | 0 |
| 08/11/2024 | 18:21:29 | 95.510 | 0 |
| 08/11/2024 | 17:20:36 | 95.320 | 0 |
| 08/11/2024 | 16:20:47 | 95.290 | 0 |
| 08/11/2024 | 15:20:52 | 95.350 | 0 |
| 08/11/2024 | 14:20:38 | 95.510 | 0 |
| 08/11/2024 | 13:20:31 | 95.750 | 0 |
| 08/11/2024 | 12:20:19 | 95.450 | 0 |
| 08/11/2024 | 11:20:28 | 95.240 | 0 |
| 08/11/2024 | 10:20:30 | 95.450 | 0 |
| 08/11/2024 | 09:20:14 | 94.670 | 0 |
All quotes in EUR
