BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPB8 /
| 2024-07-29 9:40:11 PM | Chg. -0.280 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.510EUR | -0.28% | 0 Turnover: 0.000 |
98.490Bid Size: 20,000 | 98.590Ask Size: 20,000 | 98.990 | 98.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:11 PM | 98.510 | 0 |
| 2024-07-29 | 8:20:27 PM | 98.500 | 0 |
| 2024-07-29 | 7:20:29 PM | 98.550 | 0 |
| 2024-07-29 | 6:20:50 PM | 98.550 | 0 |
| 2024-07-29 | 5:20:32 PM | 98.380 | 0 |
| 2024-07-29 | 4:20:50 PM | 98.530 | 0 |
| 2024-07-29 | 3:20:52 PM | 98.750 | 0 |
| 2024-07-29 | 2:20:26 PM | 98.820 | 0 |
| 2024-07-29 | 1:20:35 PM | 98.960 | 0 |
| 2024-07-29 | 12:20:31 PM | 98.970 | 0 |
| 2024-07-29 | 11:20:32 AM | 98.970 | 0 |
| 2024-07-29 | 10:20:27 AM | 98.920 | 0 |
| 2024-07-29 | 9:20:29 AM | 98.860 | 0 |
All quotes in EUR
