BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPB8 /
| 7/26/2024 9:40:11 PM | Chg. -0.170 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.790EUR | -0.17% | 0 Turnover: 0.000 |
98.880Bid Size: 20,000 | 98.980Ask Size: 20,000 | 99.120 | 98.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:11 PM | 98.790 | 0 |
| 7/26/2024 | 8:20:21 PM | 98.820 | 0 |
| 7/26/2024 | 7:20:28 PM | 98.880 | 0 |
| 7/26/2024 | 6:20:44 PM | 98.840 | 0 |
| 7/26/2024 | 5:20:37 PM | 98.770 | 0 |
| 7/26/2024 | 4:20:59 PM | 99.000 | 0 |
| 7/26/2024 | 3:20:46 PM | 99.030 | 0 |
| 7/26/2024 | 2:20:30 PM | 98.660 | 0 |
| 7/26/2024 | 1:20:24 PM | 98.580 | 0 |
| 7/26/2024 | 12:20:38 PM | 98.760 | 0 |
| 7/26/2024 | 11:20:28 AM | 98.830 | 0 |
| 7/26/2024 | 10:20:27 AM | 99.120 | 0 |
| 7/26/2024 | 9:20:27 AM | 98.440 | 0 |
All quotes in EUR
