BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPB8 /
| 2024-07-05 9:40:22 PM | Chg. -0.030 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.400EUR | -0.03% | 0 Turnover: 0.000 |
102.400Bid Size: 20,000 | 102.500Ask Size: 20,000 | 102.760 | 102.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:22 PM | 102.400 | 0 |
| 2024-07-05 | 8:20:16 PM | 102.380 | 0 |
| 2024-07-05 | 7:20:20 PM | 102.410 | 0 |
| 2024-07-05 | 6:20:47 PM | 102.500 | 0 |
| 2024-07-05 | 5:20:42 PM | 102.420 | 0 |
| 2024-07-05 | 4:20:50 PM | 102.420 | 0 |
| 2024-07-05 | 3:20:54 PM | 102.580 | 0 |
| 2024-07-05 | 2:20:25 PM | 102.540 | 0 |
| 2024-07-05 | 1:20:26 PM | 102.570 | 0 |
| 2024-07-05 | 12:20:26 PM | 102.580 | 0 |
| 2024-07-05 | 11:20:25 AM | 102.760 | 0 |
| 2024-07-05 | 10:20:18 AM | 102.660 | 0 |
| 2024-07-05 | 9:20:27 AM | 102.560 | 0 |
All quotes in EUR
