BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPG7 /
| 05/07/2024 21:40:25 | Var. -0.080 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 101.350EUR | -0.08% | 0 Fatturato: 0.000 |
101.340Quantità in denaro: 20,000 | 101.440Quantità in lettera: 20,000 | 102.060 | 101.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:25 | 101.350 | 0 |
| 05/07/2024 | 20:20:18 | 101.300 | 0 |
| 05/07/2024 | 19:20:27 | 101.370 | 0 |
| 05/07/2024 | 18:20:52 | 101.540 | 0 |
| 05/07/2024 | 17:20:43 | 101.390 | 0 |
| 05/07/2024 | 16:20:39 | 101.360 | 0 |
| 05/07/2024 | 15:20:55 | 101.680 | 0 |
| 05/07/2024 | 14:20:28 | 101.610 | 0 |
| 05/07/2024 | 13:20:28 | 101.670 | 0 |
| 05/07/2024 | 12:20:29 | 101.710 | 0 |
| 05/07/2024 | 11:20:26 | 102.060 | 0 |
| 05/07/2024 | 10:20:21 | 101.880 | 0 |
| 05/07/2024 | 09:20:29 | 101.680 | 0 |
Tutte le quotazioni in EUR
