| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:20:17 PM | 94.270 | 0 |
| 2024-07-26 | 6:20:47 PM | 94.200 | 0 |
| 2024-07-26 | 5:20:41 PM | 94.080 | 0 |
| 2024-07-26 | 4:21:01 PM | 94.490 | 0 |
| 2024-07-26 | 3:20:48 PM | 94.540 | 0 |
| 2024-07-26 | 2:20:33 PM | 93.940 | 0 |
| 2024-07-26 | 1:20:27 PM | 93.810 | 0 |
| 2024-07-26 | 12:20:38 PM | 94.110 | 0 |
| 2024-07-26 | 11:20:32 AM | 94.220 | 0 |
| 2024-07-26 | 10:20:27 AM | 94.690 | 0 |
| 2024-07-26 | 9:20:17 AM | 93.620 | 0 |
| 2024-07-26 | 8:20:28 AM | 94.540 | 0 |
| 2024-07-25 | 9:40:20 PM | 94.500 | 0 |