BNP Paribas Aktienanleihe RNL 26..../ DE000PC7FPG7 /
| 2024-07-26 9:40:14 PM | Chg. -0.370 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.130EUR | -0.39% | 0 Turnover: 0.000 |
94.270Bid Size: 20,000 | 94.370Ask Size: 20,000 | 94.690 | 93.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:14 PM | 94.130 | 0 |
| 2024-07-26 | 8:20:21 PM | 94.160 | 0 |
| 2024-07-26 | 7:20:17 PM | 94.270 | 0 |
| 2024-07-26 | 6:20:47 PM | 94.200 | 0 |
| 2024-07-26 | 5:20:41 PM | 94.080 | 0 |
| 2024-07-26 | 4:21:01 PM | 94.490 | 0 |
| 2024-07-26 | 3:20:48 PM | 94.540 | 0 |
| 2024-07-26 | 2:20:33 PM | 93.940 | 0 |
| 2024-07-26 | 1:20:27 PM | 93.810 | 0 |
| 2024-07-26 | 12:20:38 PM | 94.110 | 0 |
| 2024-07-26 | 11:20:32 AM | 94.220 | 0 |
| 2024-07-26 | 10:20:27 AM | 94.690 | 0 |
| 2024-07-26 | 9:20:17 AM | 93.620 | 0 |
All quotes in EUR
