BNP Paribas Aktienanleihe RNL 24..../ DE000PG22HZ6 /
| 9/3/2024 9:40:24 PM | Chg. -1.390 | Volume | Bid8:10:28 AM | Ask8:10:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 92.760EUR | -1.48% | 0 Turnover: 0.000 |
92.430Bid Size: 20,000 | 92.530Ask Size: 20,000 | 94.160 | 92.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:24 PM | 92.760 | 0 |
| 9/3/2024 | 8:20:22 PM | 92.870 | 0 |
| 9/3/2024 | 7:20:20 PM | 93.030 | 0 |
| 9/3/2024 | 6:20:46 PM | 93.070 | 0 |
| 9/3/2024 | 5:20:38 PM | 92.870 | 0 |
| 9/3/2024 | 4:20:55 PM | 92.510 | 0 |
| 9/3/2024 | 3:20:56 PM | 92.980 | 0 |
| 9/3/2024 | 2:20:32 PM | 93.200 | 0 |
| 9/3/2024 | 1:20:22 PM | 93.210 | 0 |
| 9/3/2024 | 12:20:25 PM | 93.100 | 0 |
| 9/3/2024 | 11:20:34 AM | 93.080 | 0 |
| 9/3/2024 | 10:20:22 AM | 93.650 | 0 |
| 9/3/2024 | 9:20:22 AM | 93.720 | 0 |
All quotes in EUR
