| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:31 PM | 95.450 | 0 |
| 2024-07-29 | 1:20:38 PM | 95.650 | 0 |
| 2024-07-29 | 12:20:19 PM | 95.700 | 0 |
| 2024-07-29 | 11:20:32 AM | 95.700 | 0 |
| 2024-07-29 | 10:20:20 AM | 95.620 | 0 |
| 2024-07-29 | 9:20:32 AM | 95.510 | 0 |
| 2024-07-29 | 8:20:30 AM | 95.500 | 0 |
| 2024-07-26 | 9:40:14 PM | 95.270 | 0 |
| 2024-07-26 | 8:20:21 PM | 95.300 | 0 |
| 2024-07-26 | 7:20:17 PM | 95.390 | 0 |
| 2024-07-26 | 6:20:55 PM | 95.340 | 0 |
| 2024-07-26 | 5:20:43 PM | 95.220 | 0 |
| 2024-07-26 | 4:20:54 PM | 95.350 | 0 |