BNP Paribas Aktienanleihe RNL 24..../ DE000PG22HZ6 /
03/09/2024 21:40:24 | Chg. -1.390 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
---|---|---|---|---|---|---|
92.760EUR | -1.48% | 0 Turnover: 0.000 |
92.770Bid Size: 20,000 | 92.870Ask Size: 20,000 | 94.160 | 92.510 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/09/2024 | 21:40:24 | 92.760 | 0 |
03/09/2024 | 20:20:22 | 92.870 | 0 |
03/09/2024 | 19:20:20 | 93.030 | 0 |
03/09/2024 | 18:20:46 | 93.070 | 0 |
03/09/2024 | 17:20:38 | 92.870 | 0 |
03/09/2024 | 16:20:55 | 92.510 | 0 |
03/09/2024 | 15:20:56 | 92.980 | 0 |
03/09/2024 | 14:20:32 | 93.200 | 0 |
03/09/2024 | 13:20:22 | 93.210 | 0 |
03/09/2024 | 12:20:25 | 93.100 | 0 |
03/09/2024 | 11:20:34 | 93.080 | 0 |
03/09/2024 | 10:20:22 | 93.650 | 0 |
03/09/2024 | 09:20:22 | 93.720 | 0 |
All quotes in EUR