BNP Paribas Aktienanleihe RNL 24..../ DE000PG22HZ6 /
| 2024-07-30 11:20:25 AM | Chg. +1.040 | Volume | Bid12:04:11 PM | Ask12:04:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.990EUR | +1.10% | 0 Turnover: 0.000 |
95.870Bid Size: 100,000 | 95.970Ask Size: 100,000 | 95.990 | 94.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:25 AM | 95.990 | 0 |
| 2024-07-30 | 10:20:27 AM | 95.990 | 0 |
| 2024-07-30 | 9:20:16 AM | 95.730 | 0 |
| 2024-07-30 | 8:20:33 AM | 94.870 | 0 |
| 2024-07-29 | 9:40:23 PM | 94.950 | 0 |
| 2024-07-29 | 8:20:21 PM | 94.940 | 0 |
| 2024-07-29 | 7:20:17 PM | 95.000 | 0 |
| 2024-07-29 | 6:20:52 PM | 95.010 | 0 |
| 2024-07-29 | 5:20:47 PM | 94.780 | 0 |
| 2024-07-29 | 4:20:48 PM | 94.990 | 0 |
| 2024-07-29 | 3:20:49 PM | 95.350 | 0 |
| 2024-07-29 | 2:20:31 PM | 95.450 | 0 |
| 2024-07-29 | 1:20:38 PM | 95.650 | 0 |
All quotes in EUR
