BNP Paribas Aktienanleihe RNL 24..../ DE000PG22HX1 /
| 11/8/2024 9:40:08 PM | Chg. +0.420 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.320EUR | +0.44% | 0 Turnover: 0.000 |
96.390Bid Size: 20,000 | 96.490Ask Size: 20,000 | 96.410 | 95.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:08 PM | 96.320 | 0 |
| 11/8/2024 | 8:20:28 PM | 96.320 | 0 |
| 11/8/2024 | 7:20:14 PM | 96.250 | 0 |
| 11/8/2024 | 6:21:08 PM | 96.200 | 0 |
| 11/8/2024 | 5:20:40 PM | 96.020 | 0 |
| 11/8/2024 | 4:20:39 PM | 95.950 | 0 |
| 11/8/2024 | 3:20:44 PM | 95.980 | 0 |
| 11/8/2024 | 2:20:32 PM | 96.210 | 0 |
| 11/8/2024 | 1:20:21 PM | 96.410 | 0 |
| 11/8/2024 | 12:20:23 PM | 96.160 | 0 |
| 11/8/2024 | 11:20:30 AM | 95.960 | 0 |
| 11/8/2024 | 10:20:22 AM | 96.180 | 0 |
| 11/8/2024 | 9:20:21 AM | 95.410 | 0 |
All quotes in EUR
