| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:18 AM | 96.830 | 0 |
| 2024-11-11 | 9:40:17 PM | 96.420 | 0 |
| 2024-11-11 | 8:20:20 PM | 96.680 | 0 |
| 2024-11-11 | 7:20:15 PM | 96.610 | 0 |
| 2024-11-11 | 6:20:31 PM | 96.730 | 0 |
| 2024-11-11 | 5:20:31 PM | 96.760 | 0 |
| 2024-11-11 | 4:20:46 PM | 96.910 | 0 |
| 2024-11-11 | 3:20:34 PM | 97.080 | 0 |
| 2024-11-11 | 2:20:24 PM | 96.910 | 0 |
| 2024-11-11 | 1:20:29 PM | 96.810 | 0 |
| 2024-11-11 | 12:20:17 PM | 96.460 | 0 |
| 2024-11-11 | 11:20:27 AM | 96.580 | 0 |
| 2024-11-11 | 10:20:12 AM | 95.950 | 0 |