BNP Paribas Aktienanleihe RNL 24..../ DE000PG22HX1 /
| 11/12/2024 9:40:16 PM | Chg. +0.200 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.620EUR | +0.21% | 0 Turnover: 0.000 |
96.590Bid Size: 20,000 | 96.690Ask Size: 20,000 | 97.230 | 96.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:16 PM | 96.620 | 0 |
| 11/12/2024 | 8:20:16 PM | 96.580 | 0 |
| 11/12/2024 | 7:20:11 PM | 96.500 | 0 |
| 11/12/2024 | 6:20:40 PM | 96.440 | 0 |
| 11/12/2024 | 5:20:33 PM | 96.430 | 0 |
| 11/12/2024 | 4:21:17 PM | 96.420 | 0 |
| 11/12/2024 | 3:20:44 PM | 96.640 | 0 |
| 11/12/2024 | 2:20:22 PM | 96.510 | 0 |
| 11/12/2024 | 1:20:28 PM | 96.520 | 0 |
| 11/12/2024 | 12:20:22 PM | 96.830 | 0 |
| 11/12/2024 | 11:20:39 AM | 97.050 | 0 |
| 11/12/2024 | 10:20:14 AM | 97.230 | 0 |
| 11/12/2024 | 9:20:17 AM | 96.510 | 0 |
All quotes in EUR
