BNP Paribas Aktienanleihe RNL 24..../ DE000PG22HX1 /
| 08/10/2024 21:40:14 | Chg. +1.710 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 95.020EUR | +1.83% | 0 Turnover: 0.000 |
94.990Bid Size: 20,000 | 95.090Ask Size: 20,000 | 95.480 | 92.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:40:14 | 95.020 | 0 |
| 08/10/2024 | 20:20:18 | 94.970 | 0 |
| 08/10/2024 | 19:20:12 | 94.820 | 0 |
| 08/10/2024 | 18:20:39 | 94.880 | 0 |
| 08/10/2024 | 17:20:34 | 94.590 | 0 |
| 08/10/2024 | 16:20:39 | 94.620 | 0 |
| 08/10/2024 | 15:20:34 | 95.190 | 0 |
| 08/10/2024 | 14:20:27 | 95.050 | 0 |
| 08/10/2024 | 13:20:25 | 95.080 | 0 |
| 08/10/2024 | 12:20:22 | 95.480 | 0 |
| 08/10/2024 | 11:20:21 | 94.920 | 0 |
| 08/10/2024 | 10:20:21 | 94.630 | 0 |
| 08/10/2024 | 09:20:15 | 93.710 | 0 |
All quotes in EUR
