BNP Paribas Aktienanleihe PUM 26..../ DE000PC1XUU4 /
| 8/15/2024 9:40:19 PM | Chg. +0.210 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.490EUR | +0.32% | 0 Turnover: 0.000 |
66.520Bid Size: 20,000 | 66.620Ask Size: 20,000 | 67.040 | 65.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:19 PM | 66.490 | 0 |
| 8/15/2024 | 8:20:13 PM | 66.720 | 0 |
| 8/15/2024 | 7:20:17 PM | 66.550 | 0 |
| 8/15/2024 | 6:20:41 PM | 66.550 | 0 |
| 8/15/2024 | 5:20:32 PM | 66.460 | 0 |
| 8/15/2024 | 4:20:42 PM | 66.700 | 0 |
| 8/15/2024 | 3:20:43 PM | 67.040 | 0 |
| 8/15/2024 | 2:20:29 PM | 66.090 | 0 |
| 8/15/2024 | 1:20:23 PM | 65.830 | 0 |
| 8/15/2024 | 12:20:31 PM | 65.840 | 0 |
| 8/15/2024 | 11:20:23 AM | 65.990 | 0 |
| 8/15/2024 | 10:20:19 AM | 66.050 | 0 |
| 8/15/2024 | 9:20:19 AM | 65.540 | 0 |
All quotes in EUR
