| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:20:12 AM | 66.220 | 0 |
| 8/14/2024 | 9:40:19 PM | 66.280 | 0 |
| 8/14/2024 | 8:20:15 PM | 66.070 | 0 |
| 8/14/2024 | 7:20:21 PM | 66.130 | 0 |
| 8/14/2024 | 6:20:41 PM | 66.140 | 0 |
| 8/14/2024 | 5:20:27 PM | 66.740 | 0 |
| 8/14/2024 | 4:20:39 PM | 66.770 | 0 |
| 8/14/2024 | 3:20:39 PM | 67.380 | 0 |
| 8/14/2024 | 2:20:30 PM | 66.860 | 0 |
| 8/14/2024 | 1:20:28 PM | 66.690 | 0 |
| 8/14/2024 | 12:20:24 PM | 66.660 | 0 |
| 8/14/2024 | 11:20:29 AM | 67.010 | 0 |
| 8/14/2024 | 10:20:11 AM | 66.620 | 0 |