BNP Paribas Aktienanleihe PAH3 30.../ DE000PC7FL77 /
| 03.09.2024 15:20:48 | Zm. -1,150 | Wolumen | Bid16:18:02 | Ask16:18:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 83,310EUR | -1,36% | 0 Obrót: 0.000 |
82,950Wolumen Bid: 200 000 | 83,150Wolumen Ask: 200 000 | 84,440 | 83,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 15:20:48 | 83,310 | 0 |
| 03.09.2024 | 14:20:21 | 83,460 | 0 |
| 03.09.2024 | 13:20:32 | 83,590 | 0 |
| 03.09.2024 | 12:20:36 | 83,610 | 0 |
| 03.09.2024 | 11:20:27 | 83,830 | 0 |
| 03.09.2024 | 10:20:28 | 84,280 | 0 |
| 03.09.2024 | 09:20:18 | 83,900 | 0 |
| 03.09.2024 | 08:20:28 | 84,440 | 0 |
| 02.09.2024 | 21:40:15 | 84,460 | 0 |
| 02.09.2024 | 20:20:25 | 84,470 | 0 |
| 02.09.2024 | 19:20:16 | 84,440 | 0 |
| 02.09.2024 | 18:20:49 | 84,450 | 0 |
| 02.09.2024 | 17:20:37 | 84,600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
