BNP Paribas Aktienanleihe PAH3 30.../ DE000PC7FL77 /
| 03/09/2024 14:20:21 | Chg. -1.000 | Volume | Bid14:26:33 | Ask14:26:33 | High | Low |
|---|---|---|---|---|---|---|
| 83.460EUR | -1.18% | 0 Turnover: 0.000 |
83.490Bid Size: 200,000 | 83.690Ask Size: 200,000 | 84.440 | 83.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 14:20:21 | 83.460 | 0 |
| 03/09/2024 | 13:20:32 | 83.590 | 0 |
| 03/09/2024 | 12:20:36 | 83.610 | 0 |
| 03/09/2024 | 11:20:27 | 83.830 | 0 |
| 03/09/2024 | 10:20:28 | 84.280 | 0 |
| 03/09/2024 | 09:20:18 | 83.900 | 0 |
| 03/09/2024 | 08:20:28 | 84.440 | 0 |
| 02/09/2024 | 21:40:15 | 84.460 | 0 |
| 02/09/2024 | 20:20:25 | 84.470 | 0 |
| 02/09/2024 | 19:20:16 | 84.440 | 0 |
| 02/09/2024 | 18:20:49 | 84.450 | 0 |
| 02/09/2024 | 17:20:37 | 84.600 | 0 |
| 02/09/2024 | 16:20:41 | 84.850 | 0 |
All quotes in EUR
