| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:17 AM | 69.090 | 0 |
| 2024-11-14 | 9:40:15 PM | 69.270 | 0 |
| 2024-11-14 | 8:20:14 PM | 69.320 | 0 |
| 2024-11-14 | 7:20:23 PM | 69.480 | 0 |
| 2024-11-14 | 6:20:54 PM | 69.480 | 0 |
| 2024-11-14 | 5:20:35 PM | 69.610 | 0 |
| 2024-11-14 | 4:20:47 PM | 69.580 | 0 |
| 2024-11-14 | 3:20:49 PM | 69.770 | 0 |
| 2024-11-14 | 2:20:33 PM | 69.370 | 0 |
| 2024-11-14 | 1:20:23 PM | 69.000 | 0 |
| 2024-11-14 | 12:20:30 PM | 68.600 | 0 |
| 2024-11-14 | 11:20:25 AM | 68.050 | 0 |
| 2024-11-14 | 10:20:27 AM | 68.290 | 0 |