| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:18 AM | 80.580 | 0 |
| 2024-10-10 | 9:40:18 PM | 80.730 | 0 |
| 2024-10-10 | 8:20:22 PM | 80.740 | 0 |
| 2024-10-10 | 7:20:19 PM | 80.750 | 0 |
| 2024-10-10 | 6:20:49 PM | 80.710 | 0 |
| 2024-10-10 | 5:20:35 PM | 80.660 | 0 |
| 2024-10-10 | 4:20:50 PM | 80.760 | 0 |
| 2024-10-10 | 3:20:46 PM | 80.840 | 0 |
| 2024-10-10 | 2:20:22 PM | 80.910 | 0 |
| 2024-10-10 | 1:20:25 PM | 80.870 | 0 |
| 2024-10-10 | 12:20:18 PM | 80.890 | 0 |
| 2024-10-10 | 11:20:20 AM | 80.530 | 0 |
| 2024-10-10 | 10:20:23 AM | 80.550 | 0 |