BNP Paribas Aktienanleihe PAH3 30.../ DE000PC7FL77 /
| 2024-08-02 5:20:35 PM | Chg. -1.280 | Volume | Bid5:45:42 PM | Ask5:45:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.680EUR | -1.51% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 84.460 | 83.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:35 PM | 83.680 | 0 |
| 2024-08-02 | 4:21:01 PM | 83.570 | 0 |
| 2024-08-02 | 3:20:58 PM | 84.100 | 0 |
| 2024-08-02 | 2:20:30 PM | 84.350 | 0 |
| 2024-08-02 | 1:20:37 PM | 83.970 | 0 |
| 2024-08-02 | 12:20:37 PM | 83.910 | 0 |
| 2024-08-02 | 11:20:34 AM | 83.930 | 0 |
| 2024-08-02 | 10:20:28 AM | 83.860 | 0 |
| 2024-08-02 | 9:20:22 AM | 83.910 | 0 |
| 2024-08-02 | 8:20:24 AM | 84.460 | 0 |
| 2024-08-01 | 9:40:14 PM | 84.960 | 0 |
| 2024-08-01 | 8:20:25 PM | 84.850 | 0 |
| 2024-08-01 | 7:20:23 PM | 84.850 | 0 |
All quotes in EUR
