BNP Paribas Aktienanleihe PAH3 29.../ DE000PG21NB7 /
| 11/10/2024 21:40:15 | Chg. -0.110 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 98.670EUR | -0.11% | 0 Turnover: 0.000 |
98.660Bid Size: 40,000 | 98.860Ask Size: 40,000 | 98.810 | 98.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:40:15 | 98.670 | 0 |
| 11/10/2024 | 20:20:14 | 98.660 | 0 |
| 11/10/2024 | 19:20:22 | 98.640 | 0 |
| 11/10/2024 | 18:20:46 | 98.570 | 0 |
| 11/10/2024 | 17:20:37 | 98.610 | 0 |
| 11/10/2024 | 16:20:44 | 98.620 | 0 |
| 11/10/2024 | 15:20:49 | 98.470 | 0 |
| 11/10/2024 | 14:20:29 | 98.590 | 0 |
| 11/10/2024 | 13:20:23 | 98.640 | 0 |
| 11/10/2024 | 12:20:20 | 98.460 | 0 |
| 11/10/2024 | 11:20:28 | 98.590 | 0 |
| 11/10/2024 | 10:20:16 | 98.670 | 0 |
| 11/10/2024 | 09:20:18 | 98.810 | 0 |
All quotes in EUR
