BNP Paribas Aktienanleihe PAH3 29.../ DE000PG21NB7 /
| 10/07/2024 21:40:13 | Var. +0.380 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 101.180EUR | +0.38% | 0 Fatturato: 0.000 |
101.190Quantità in denaro: 40,000 | 101.390Quantità in lettera: 40,000 | 101.480 | 100.710 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:13 | 101.180 | 0 |
| 10/07/2024 | 20:20:23 | 101.170 | 0 |
| 10/07/2024 | 19:20:23 | 101.190 | 0 |
| 10/07/2024 | 18:20:54 | 101.220 | 0 |
| 10/07/2024 | 17:20:38 | 101.350 | 0 |
| 10/07/2024 | 16:20:56 | 101.330 | 0 |
| 10/07/2024 | 15:20:45 | 101.480 | 0 |
| 10/07/2024 | 14:20:37 | 101.370 | 0 |
| 10/07/2024 | 13:20:32 | 101.250 | 0 |
| 10/07/2024 | 12:20:28 | 101.240 | 0 |
| 10/07/2024 | 11:20:20 | 101.250 | 0 |
| 10/07/2024 | 10:20:28 | 100.980 | 0 |
| 10/07/2024 | 09:20:31 | 101.370 | 0 |
Tutte le quotazioni in EUR
