| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:20:55 PM | 96.430 | 0 |
| 2024-09-10 | 2:20:35 PM | 95.990 | 0 |
| 2024-09-10 | 1:20:36 PM | 96.720 | 0 |
| 2024-09-10 | 12:20:25 PM | 97.990 | 0 |
| 2024-09-10 | 11:20:31 AM | 97.940 | 0 |
| 2024-09-10 | 10:20:31 AM | 98.130 | 0 |
| 2024-09-10 | 9:20:28 AM | 98.150 | 0 |
| 2024-09-10 | 8:20:27 AM | 98.400 | 0 |
| 2024-09-09 | 9:40:24 PM | 98.520 | 0 |
| 2024-09-09 | 8:20:29 PM | 98.560 | 0 |
| 2024-09-09 | 7:20:24 PM | 98.600 | 0 |
| 2024-09-09 | 6:20:55 PM | 98.610 | 0 |
| 2024-09-09 | 5:20:31 PM | 98.340 | 0 |