BNP Paribas Aktienanleihe PAH3 27.../ DE000PC8A4B0 /
| 04.11.2024 11:20:30 | Zm. +0,570 | Wolumen | Bid11:42:17 | Ask11:42:17 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,280EUR | +0,62% | 0 Obrót: 0.000 |
92,420Wolumen Bid: 200 000 | 92,620Wolumen Ask: 200 000 | 92,280 | 91,770 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.11.2024 | 11:20:30 | 92,280 | 0 |
| 04.11.2024 | 10:20:13 | 92,260 | 0 |
| 04.11.2024 | 09:20:18 | 91,830 | 0 |
| 04.11.2024 | 08:20:18 | 91,770 | 0 |
| 01.11.2024 | 21:40:14 | 91,710 | 0 |
| 01.11.2024 | 20:20:21 | 91,630 | 0 |
| 01.11.2024 | 19:20:12 | 91,680 | 0 |
| 01.11.2024 | 18:20:37 | 91,640 | 0 |
| 01.11.2024 | 17:20:38 | 91,880 | 0 |
| 01.11.2024 | 16:20:36 | 91,930 | 0 |
| 01.11.2024 | 15:20:35 | 91,850 | 0 |
| 01.11.2024 | 14:20:22 | 91,790 | 0 |
| 01.11.2024 | 13:20:31 | 91,680 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
