BNP Paribas Aktienanleihe PAH3 27.../ DE000PC8A4B0 /
| 10/2/2024 9:40:08 PM | Chg. +0.230 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.310EUR | +0.24% | 0 Turnover: 0.000 |
95.330Bid Size: 40,000 | 95.530Ask Size: 40,000 | 95.500 | 95.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:40:08 PM | 95.310 | 0 |
| 10/2/2024 | 8:20:31 PM | 95.340 | 0 |
| 10/2/2024 | 7:20:14 PM | 95.360 | 0 |
| 10/2/2024 | 6:20:34 PM | 95.430 | 0 |
| 10/2/2024 | 5:20:50 PM | 95.330 | 0 |
| 10/2/2024 | 4:21:05 PM | 95.420 | 0 |
| 10/2/2024 | 3:20:42 PM | 95.400 | 0 |
| 10/2/2024 | 2:20:20 PM | 95.380 | 0 |
| 10/2/2024 | 1:20:20 PM | 95.330 | 0 |
| 10/2/2024 | 12:20:17 PM | 95.370 | 0 |
| 10/2/2024 | 11:20:22 AM | 95.400 | 0 |
| 10/2/2024 | 10:20:11 AM | 95.500 | 0 |
| 10/2/2024 | 9:20:14 AM | 95.200 | 0 |
All quotes in EUR
