| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:18 AM | 91.770 | 0 |
| 2024-11-01 | 9:40:14 PM | 91.710 | 0 |
| 2024-11-01 | 8:20:21 PM | 91.630 | 0 |
| 2024-11-01 | 7:20:12 PM | 91.680 | 0 |
| 2024-11-01 | 6:20:37 PM | 91.640 | 0 |
| 2024-11-01 | 5:20:38 PM | 91.880 | 0 |
| 2024-11-01 | 4:20:36 PM | 91.930 | 0 |
| 2024-11-01 | 3:20:35 PM | 91.850 | 0 |
| 2024-11-01 | 2:20:22 PM | 91.790 | 0 |
| 2024-11-01 | 1:20:31 PM | 91.680 | 0 |
| 2024-11-01 | 12:20:23 PM | 91.570 | 0 |
| 2024-11-01 | 11:20:24 AM | 91.500 | 0 |
| 2024-11-01 | 10:20:15 AM | 91.290 | 0 |