BNP Paribas Aktienanleihe PAH3 27.../ DE000PC8A4B0 /
| 04/11/2024 11:20:30 | Var. +0.570 | Volume | Denaro12:02:48 | Lettera12:02:48 | Max | Min |
|---|---|---|---|---|---|---|
| 92.280EUR | +0.62% | 0 Fatturato: 0.000 |
92.430Quantità in denaro: 200,000 | 92.630Quantità in lettera: 200,000 | 92.280 | 91.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 11:20:30 | 92.280 | 0 |
| 04/11/2024 | 10:20:13 | 92.260 | 0 |
| 04/11/2024 | 09:20:18 | 91.830 | 0 |
| 04/11/2024 | 08:20:18 | 91.770 | 0 |
| 01/11/2024 | 21:40:14 | 91.710 | 0 |
| 01/11/2024 | 20:20:21 | 91.630 | 0 |
| 01/11/2024 | 19:20:12 | 91.680 | 0 |
| 01/11/2024 | 18:20:37 | 91.640 | 0 |
| 01/11/2024 | 17:20:38 | 91.880 | 0 |
| 01/11/2024 | 16:20:36 | 91.930 | 0 |
| 01/11/2024 | 15:20:35 | 91.850 | 0 |
| 01/11/2024 | 14:20:22 | 91.790 | 0 |
| 01/11/2024 | 13:20:31 | 91.680 | 0 |
Tutte le quotazioni in EUR
