BNP Paribas Aktienanleihe PAH3 27.../ DE000PC8A4H7 /
| 02/10/2024 21:40:10 | Chg. -0.160 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 87.090EUR | -0.18% | 0 Turnover: 0.000 |
87.120Bid Size: 40,000 | 87.320Ask Size: 40,000 | 87.630 | 87.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:40:10 | 87.090 | 0 |
| 02/10/2024 | 20:20:58 | 87.140 | 0 |
| 02/10/2024 | 19:20:14 | 87.160 | 0 |
| 02/10/2024 | 18:20:45 | 87.270 | 0 |
| 02/10/2024 | 17:20:34 | 87.120 | 0 |
| 02/10/2024 | 16:21:26 | 87.320 | 0 |
| 02/10/2024 | 15:21:35 | 87.300 | 0 |
| 02/10/2024 | 14:20:22 | 87.280 | 0 |
| 02/10/2024 | 13:20:24 | 87.180 | 0 |
| 02/10/2024 | 12:20:19 | 87.240 | 0 |
| 02/10/2024 | 11:20:26 | 87.430 | 0 |
| 02/10/2024 | 10:20:15 | 87.630 | 0 |
| 02/10/2024 | 09:20:18 | 87.320 | 0 |
All quotes in EUR
