BNP Paribas Aktienanleihe PAH3 27.../ DE000PC8A4H7 /
| 10/2/2024 9:40:10 PM | Chg. -0.160 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.090EUR | -0.18% | 0 Turnover: 0.000 |
87.120Bid Size: 40,000 | 87.320Ask Size: 40,000 | 87.630 | 87.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 9:40:10 PM | 87.090 | 0 |
| 10/2/2024 | 8:20:58 PM | 87.140 | 0 |
| 10/2/2024 | 7:20:14 PM | 87.160 | 0 |
| 10/2/2024 | 6:20:45 PM | 87.270 | 0 |
| 10/2/2024 | 5:20:34 PM | 87.120 | 0 |
| 10/2/2024 | 4:21:26 PM | 87.320 | 0 |
| 10/2/2024 | 3:21:35 PM | 87.300 | 0 |
| 10/2/2024 | 2:20:22 PM | 87.280 | 0 |
| 10/2/2024 | 1:20:24 PM | 87.180 | 0 |
| 10/2/2024 | 12:20:19 PM | 87.240 | 0 |
| 10/2/2024 | 11:20:26 AM | 87.430 | 0 |
| 10/2/2024 | 10:20:15 AM | 87.630 | 0 |
| 10/2/2024 | 9:20:18 AM | 87.320 | 0 |
All quotes in EUR
