| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 12:20:29 PM | 81.500 | 0 |
| 2024-11-01 | 11:20:28 AM | 81.460 | 0 |
| 2024-11-01 | 10:20:22 AM | 81.170 | 0 |
| 2024-11-01 | 9:20:21 AM | 81.410 | 0 |
| 2024-11-01 | 8:20:21 AM | 81.390 | 0 |
| 2024-10-31 | 9:40:18 PM | 81.310 | 0 |
| 2024-10-31 | 8:20:14 PM | 81.440 | 0 |
| 2024-10-31 | 7:20:15 PM | 81.390 | 0 |
| 2024-10-31 | 6:20:50 PM | 81.500 | 0 |
| 2024-10-31 | 5:20:36 PM | 81.150 | 0 |
| 2024-10-31 | 4:20:57 PM | 81.160 | 0 |
| 2024-10-31 | 3:20:53 PM | 81.450 | 0 |
| 2024-10-31 | 2:20:20 PM | 81.710 | 0 |