BNP Paribas Aktienanleihe NVDA 28.../ DE000PN99AR2 /
| 18/09/2024 16:20:51 | Var. -0.150 | Volume | Denaro16:39:34 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 101.880USD | -0.15% | 0 Fatturato: 0.000 |
101.890Quantità in denaro: 22,000 | -Quantità in lettera: - | 101.950 | 101.840 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 16:20:51 | 101.880 | 0 |
| 18/09/2024 | 15:20:51 | 101.920 | 0 |
| 18/09/2024 | 14:33:47 | 101.880 | 0 |
| 18/09/2024 | 14:20:45 | 101.870 | 0 |
| 18/09/2024 | 13:20:47 | 101.930 | 0 |
| 18/09/2024 | 12:20:53 | 101.870 | 0 |
| 18/09/2024 | 11:20:49 | 101.840 | 0 |
| 18/09/2024 | 11:11:27 | 101.860 | 0 |
| 18/09/2024 | 10:20:41 | 101.870 | 0 |
| 18/09/2024 | 09:20:39 | 101.950 | 0 |
| 17/09/2024 | 17:20:48 | 102.030 | 0 |
| 17/09/2024 | 16:20:48 | 101.950 | 0 |
| 17/09/2024 | 15:20:46 | 102.060 | 0 |
Tutte le quotazioni in USD
