| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 1:20:47 PM | 102.340 | 0 |
| 2024-10-04 | 12:20:43 PM | 102.320 | 0 |
| 2024-10-04 | 11:20:48 AM | 102.320 | 0 |
| 2024-10-04 | 10:20:41 AM | 102.310 | 0 |
| 2024-10-04 | 9:20:37 AM | 102.320 | 0 |
| 2024-10-03 | 5:20:55 PM | 102.310 | 0 |
| 2024-10-03 | 4:20:51 PM | 102.380 | 0 |
| 2024-10-03 | 3:20:47 PM | 102.370 | 0 |
| 2024-10-03 | 2:21:01 PM | 102.390 | 0 |
| 2024-10-03 | 1:51:36 PM | 102.340 | 0 |
| 2024-10-03 | 1:20:54 PM | 102.320 | 0 |
| 2024-10-03 | 12:20:54 PM | 102.310 | 0 |
| 2024-10-03 | 11:20:55 AM | 102.270 | 0 |