BNP Paribas Aktienanleihe NVDA 28.../ DE000PN99AR2 /
| 13/09/2024 17:20:44 | Var. +0.330 | Volume | Denaro17:29:50 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 101.810USD | +0.33% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.810 | 101.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 17:20:44 | 101.810 | 0 |
| 13/09/2024 | 16:20:49 | 101.720 | 0 |
| 13/09/2024 | 15:20:56 | 101.670 | 0 |
| 13/09/2024 | 14:20:54 | 101.710 | 0 |
| 13/09/2024 | 13:20:57 | 101.720 | 0 |
| 13/09/2024 | 12:20:54 | 101.680 | 0 |
| 13/09/2024 | 11:20:57 | 101.720 | 0 |
| 13/09/2024 | 10:20:42 | 101.680 | 0 |
| 13/09/2024 | 09:20:40 | 101.690 | 0 |
| 12/09/2024 | 17:20:54 | 101.480 | 0 |
| 12/09/2024 | 16:20:49 | 101.490 | 0 |
| 12/09/2024 | 15:20:47 | 101.480 | 0 |
| 12/09/2024 | 14:20:48 | 101.610 | 0 |
Tutte le quotazioni in USD
