BNP Paribas Aktienanleihe MUV2 30.../ DE000PC7FK52 /
| 16/07/2024 11:20:25 | Var. -0.640 | Volume | Denaro12:09:21 | Lettera12:09:21 | Max | Min |
|---|---|---|---|---|---|---|
| 100.640EUR | -0.63% | 0 Fatturato: 0.000 |
100.550Quantità in denaro: 300,000 | 100.650Quantità in lettera: 300,000 | 101.180 | 100.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 11:20:25 | 100.640 | 0 |
| 16/07/2024 | 10:20:14 | 100.540 | 0 |
| 16/07/2024 | 09:20:21 | 100.770 | 0 |
| 16/07/2024 | 08:20:16 | 101.180 | 0 |
| 15/07/2024 | 21:40:18 | 101.280 | 0 |
| 15/07/2024 | 20:20:12 | 101.260 | 0 |
| 15/07/2024 | 19:20:15 | 101.260 | 0 |
| 15/07/2024 | 17:20:40 | 101.300 | 0 |
| 15/07/2024 | 16:20:39 | 101.290 | 0 |
| 15/07/2024 | 15:20:40 | 101.200 | 0 |
| 15/07/2024 | 14:20:18 | 101.320 | 0 |
| 15/07/2024 | 13:20:21 | 101.360 | 0 |
| 15/07/2024 | 12:20:24 | 101.430 | 0 |
Tutte le quotazioni in EUR
