BNP Paribas Aktienanleihe MUV2 30.../ DE000PC7FK52 /
| 2024-06-28 8:20:17 AM | Chg. +0.080 | Volume | Bid9:01:21 AM | Ask8:50:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.660EUR | +0.08% | 0 Turnover: 0.000 |
101.760Bid Size: 300,000 | -Ask Size: - | 101.660 | 101.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:17 AM | 101.660 | 0 |
| 2024-06-27 | 9:40:13 PM | 101.580 | 0 |
| 2024-06-27 | 8:20:19 PM | 101.580 | 0 |
| 2024-06-27 | 7:20:20 PM | 101.640 | 0 |
| 2024-06-27 | 6:20:35 PM | 101.650 | 0 |
| 2024-06-27 | 5:20:36 PM | 101.560 | 0 |
| 2024-06-27 | 4:20:46 PM | 101.680 | 0 |
| 2024-06-27 | 3:20:36 PM | 101.630 | 0 |
| 2024-06-27 | 2:20:25 PM | 101.620 | 0 |
| 2024-06-27 | 1:20:24 PM | 101.570 | 0 |
| 2024-06-27 | 12:20:19 PM | 101.550 | 0 |
| 2024-06-27 | 11:20:18 AM | 101.600 | 0 |
| 2024-06-27 | 10:20:23 AM | 101.610 | 0 |
All quotes in EUR
