| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:20:24 PM | 101.430 | 0 |
| 2024-07-15 | 11:20:20 AM | 101.480 | 0 |
| 2024-07-15 | 10:20:21 AM | 101.420 | 0 |
| 2024-07-15 | 9:20:16 AM | 101.520 | 0 |
| 2024-07-15 | 8:20:21 AM | 101.190 | 0 |
| 2024-07-12 | 9:40:09 PM | 101.170 | 0 |
| 2024-07-12 | 8:20:16 PM | 101.200 | 0 |
| 2024-07-12 | 7:20:21 PM | 101.200 | 0 |
| 2024-07-12 | 6:20:34 PM | 101.210 | 0 |
| 2024-07-12 | 5:20:30 PM | 101.340 | 0 |
| 2024-07-12 | 4:20:36 PM | 101.380 | 0 |
| 2024-07-12 | 3:20:34 PM | 101.180 | 0 |
| 2024-07-12 | 2:20:25 PM | 101.110 | 0 |