BNP Paribas Aktienanleihe MUV2 30.../ DE000PC7FK52 /
| 16/07/2024 13:20:24 | Chg. -0.800 | Volume | Bid14:19:03 | Ask14:19:03 | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.79% | 0 Turnover: 0.000 |
100.550Bid Size: 300,000 | 100.650Ask Size: 300,000 | 101.180 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 13:20:24 | 100.480 | 0 |
| 16/07/2024 | 12:20:20 | 100.580 | 0 |
| 16/07/2024 | 11:20:25 | 100.640 | 0 |
| 16/07/2024 | 10:20:14 | 100.540 | 0 |
| 16/07/2024 | 09:20:21 | 100.770 | 0 |
| 16/07/2024 | 08:20:16 | 101.180 | 0 |
| 15/07/2024 | 21:40:18 | 101.280 | 0 |
| 15/07/2024 | 20:20:12 | 101.260 | 0 |
| 15/07/2024 | 19:20:15 | 101.260 | 0 |
| 15/07/2024 | 17:20:40 | 101.300 | 0 |
| 15/07/2024 | 16:20:39 | 101.290 | 0 |
| 15/07/2024 | 15:20:40 | 101.200 | 0 |
| 15/07/2024 | 14:20:18 | 101.320 | 0 |
All quotes in EUR
