BNP Paribas Aktienanleihe MUV2 30.../ DE000PN8DWD0 /
| 05/07/2024 21:40:14 | Chg. -0.070 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 101.880EUR | -0.07% | 0 Turnover: 0.000 |
101.880Bid Size: 60,000 | 101.980Ask Size: 60,000 | 101.950 | 101.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:14 | 101.880 | 0 |
| 05/07/2024 | 20:20:16 | 101.870 | 0 |
| 05/07/2024 | 19:20:11 | 101.870 | 0 |
| 05/07/2024 | 18:20:34 | 101.880 | 0 |
| 05/07/2024 | 17:20:37 | 101.840 | 0 |
| 05/07/2024 | 16:20:45 | 101.820 | 0 |
| 05/07/2024 | 15:20:35 | 101.810 | 0 |
| 05/07/2024 | 14:20:24 | 101.850 | 0 |
| 05/07/2024 | 13:20:22 | 101.890 | 0 |
| 05/07/2024 | 12:20:26 | 101.910 | 0 |
| 05/07/2024 | 11:20:27 | 101.920 | 0 |
| 05/07/2024 | 10:20:11 | 101.860 | 0 |
| 05/07/2024 | 09:20:15 | 101.870 | 0 |
All quotes in EUR
